Skip to Main Content Skip to Sitemap

We have a new name and ticker symbol! First Defiance Financial Corp. is now Premier Financial Corp. We encourage you to update any bookmarks that you have to PremierFinCorp.com and hope you continue to follow our new stock ticker PFC.

Close Alert
Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 16.71 17.69 16.62 120,305
7/1/2020 16.94 17.80 16.94 200,944
6/30/2020 17.67 18.00 16.87 271,658
6/29/2020 17.30 17.35 16.02 346,627
6/26/2020 16.03 16.33 15.29 500,791
6/25/2020 16.33 16.72 15.80 245,863
6/24/2020 16.61 18.34 16.47 191,003
6/23/2020 18.68 19.16 18.14 128,822
6/22/2020 18.83 21.64 18.13 74,036
6/19/2020 18.12 18.86 17.71 904,068
6/18/2020 18.39 18.58 17.84 148,076
6/17/2020 18.07 19.48 17.89 170,744
6/16/2020 18.31 18.82 17.71 118,269
6/15/2020 17.70 18.22 16.16 197,312
6/12/2020 16.94 17.98 16.35 121,661
6/11/2020 17.01 17.33 16.51 169,695
6/10/2020 18.31 19.46 18.31 113,682
6/9/2020 19.65 19.97 18.72 148,126
6/8/2020 19.93 20.83 19.82 212,986